ApeCoin

APE · 美元计价

$0.1104

≈ ￥0.72864

-3.16% (-$0.00)

更新于 2026-11-02 15:25:03

24H 最高

$0.1143

24H 最低

$0.1093

今日开盘

$0.114

24H 成交量

$45.30万

流通市值

$8,389.36万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	JTOJito	$0.3643	$0.3787	$0.3633	$25.16万	$1.11亿	-3.27%
23	AAVEAave	$134.05	$139.26	$133.02	$1,559.86万	$20.95亿	-3.52%
339	2ZDoubleZero	$0.02469	$0.02559	$0.02466	$34.45万	$8,744.86万	-2.57%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	WLDWorldcoin	$0.3854	$0.4026	$0.3828	$1,412.51万	$14.76亿	-3.91%
58	GTCGitcoin	$0.22702	$0.25618	$0.22101	$453.20万	$2,271.96万	0.45%
589	BARDLombard	$0.1101	$0.1135	$0.1097	$8.87万	$4,415.36万	-2.57%
598	SAPIENSapien	$0.05032	$0.05226	$0.05032	$7.94万	$1,283.24万	-2.67%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
126	ETCEthereum Classic	$7.04	$7.20	$7.02	$146.62万	$11.17亿	-1.40%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
553	FSynFutures	$0.002764	$0.002953	$0.002759	$11.66万	$542.18万	-4.26%
119	ALTAltLayer	$0.00567	$0.00599	$0.0056	$152.52万	$1,761.51万	-5.34%
324	KMNOKamino	$0.03183	$0.03318	$0.03181	$36.45万	$4,391.87万	-2.75%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	CHIPUSD.AI	$0.04192	$0.04461	$0.04163	$102.59万	$8,753.79万	-1.30%