SynFutures

F · 美元计价

$0.0028

≈ ￥0.01848

-2.34% (-$0.00)

更新于 2026-11-02 08:40:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002867

24H 成交量

$21.58万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	JTOJito	$0.3699	$0.38	$0.3663	$62.06万	$1.11亿	0.46%
21	AAVEAave	$134.35	$141.17	$133.02	$1,640.31万	$20.95亿	0.13%
290	2ZDoubleZero	$0.02509	$0.02583	$0.02488	$39.54万	$8,744.86万	-2.49%
287	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
26	WLDWorldcoin	$0.388	$0.4056	$0.3868	$1,148.43万	$14.76亿	-2.85%
47	GTCGitcoin	$0.22781	$0.25618	$0.22038	$475.65万	$2,271.96万	1.69%
569	BARDLombard	$0.1108	$0.1135	$0.1097	$9.26万	$4,415.36万	-1.60%
591	SAPIENSapien	$0.05084	$0.05226	$0.05074	$6.96万	$1,283.24万	-1.44%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
130	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.60万	$11.17亿	0.00%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
426	FSynFutures	$0.0028	$0.002953	$0.002789	$21.58万	$542.18万	-2.34%
128	ALTAltLayer	$0.00568	$0.00606	$0.00566	$126.12万	$1,761.51万	-5.65%
282	KMNOKamino	$0.03228	$0.03357	$0.03209	$41.27万	$4,391.87万	-1.83%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
151	CHIPUSD.AI	$0.04303	$0.04461	$0.04176	$97.54万	$8,753.79万	1.73%