USD.AI

CHIP · 美元计价

$0.04164

≈ ￥0.274824

-2.28% (-$0.00)

更新于 2026-11-02 16:50:01

24H 最高

$0.04461

24H 最低

$0.04158

今日开盘

$0.04261

24H 成交量

$101.38万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JTOJito	$0.3666	$0.3787	$0.3622	$26.80万	$1.11亿	-2.76%
20	AAVEAave	$133.47	$139.18	$133.02	$1,623.15万	$20.95亿	-3.09%
328	2ZDoubleZero	$0.02458	$0.02559	$0.02449	$35.94万	$8,744.86万	-3.42%
300	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	WLDWorldcoin	$0.3861	$0.4026	$0.3825	$1,440.69万	$14.76亿	-3.72%
59	GTCGitcoin	$0.22501	$0.25618	$0.22277	$430.96万	$2,271.96万	0.05%
592	BARDLombard	$0.1104	$0.1134	$0.1096	$8.83万	$4,415.36万	-2.21%
606	SAPIENSapien	$0.05027	$0.05226	$0.05008	$7.78万	$1,283.24万	-3.27%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
123	ETCEthereum Classic	$7.06	$7.20	$7.02	$144.68万	$11.17亿	-1.40%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
108	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
572	FSynFutures	$0.002761	$0.002931	$0.002751	$10.65万	$542.18万	-5.80%
120	ALTAltLayer	$0.00562	$0.00597	$0.0056	$147.31万	$1,761.51万	-5.39%
325	KMNOKamino	$0.03186	$0.03318	$0.03172	$36.16万	$4,391.87万	-2.48%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
153	CHIPUSD.AI	$0.04164	$0.04461	$0.04158	$101.38万	$8,753.79万	-2.28%