USD.AI

CHIP · 美元计价

$0.04102

≈ ￥0.270732

-5.07% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.04461

24H 最低

$0.04093

今日开盘

$0.04321

24H 成交量

$104.75万

流通市值

$8,753.79万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	JTOJito	$0.3632	$0.3787	$0.3622	$27.65万	$1.11亿	-3.15%
18	AAVEAave	$130.95	$139.18	$130.84	$1,795.40万	$20.95亿	-4.51%
328	2ZDoubleZero	$0.02443	$0.02559	$0.02437	$36.34万	$8,744.86万	-3.63%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
26	WLDWorldcoin	$0.3834	$0.4015	$0.3825	$1,437.85万	$14.76亿	-4.27%
65	GTCGitcoin	$0.22734	$0.25618	$0.22277	$356.00万	$2,271.96万	-9.49%
596	BARDLombard	$0.1097	$0.1132	$0.1096	$8.65万	$4,415.36万	-2.75%
602	SAPIENSapien	$0.04979	$0.05226	$0.0496	$8.40万	$1,283.24万	-3.99%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
567	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
127	ETCEthereum Classic	$7.03	$7.19	$7.02	$136.71万	$11.17亿	-2.09%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
551	FSynFutures	$0.002767	$0.002876	$0.002741	$12.41万	$542.18万	-3.79%
126	ALTAltLayer	$0.0056	$0.00597	$0.00554	$138.11万	$1,761.51万	-5.25%
331	KMNOKamino	$0.03189	$0.03318	$0.03172	$35.89万	$4,391.87万	-2.89%
294	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
151	CHIPUSD.AI	$0.04102	$0.04461	$0.04093	$104.75万	$8,753.79万	-5.07%