API3

API3 · 美元计价

$0.2342

≈ ￥1.5457

-2.74% (-$0.01)

更新于 2026-11-01 23:30:01

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2408

24H 成交量

$12.81万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	JTOJito	$0.3766	$0.3801	$0.3679	$64.31万	$1.12亿	-0.24%
23	AAVEAave	$138.7	$141.17	$133.37	$1,464.59万	$21.11亿	2.71%
309	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.68%
306	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
28	WLDWorldcoin	$0.398	$0.4064	$0.3937	$982.83万	$14.92亿	-1.58%
53	GTCGitcoin	$0.23541	$0.25618	$0.2197	$445.45万	$2,460.40万	4.04%
560	BARDLombard	$0.1121	$0.1138	$0.1112	$9.93万	$4,471.43万	-1.41%
594	SAPIENSapien	$0.0518	$0.05266	$0.05124	$5.74万	$1,293.05万	-1.56%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
141	ETCEthereum Classic	$7.15	$7.20	$7.07	$112.35万	$11.22亿	0.14%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
287	FSynFutures	$0.002833	$0.002955	$0.002806	$44.37万	$553.66万	-3.01%
130	ALTAltLayer	$0.00584	$0.00617	$0.00578	$122.30万	$1,783.87万	-5.20%
265	KMNOKamino	$0.03306	$0.03357	$0.03218	$49.48万	$4,437.49万	2.70%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
171	CHIPUSD.AI	$0.04402	$0.04461	$0.04176	$90.78万	$8,676.74万	1.62%