Aptos

APT · 美元计价

$0.6345

≈ ￥4.1877

-0.92% (-$0.01)

更新于 2026-11-02 13:50:01

24H 最高

$0.642

24H 最低

$0.616

今日开盘

$0.6404

24H 成交量

$227.32万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	JTOJito	$0.369	$0.3789	$0.3663	$23.66万	$1.11亿	-2.15%
23	AAVEAave	$133.92	$140.76	$133.02	$1,535.05万	$20.95亿	-4.06%
309	2ZDoubleZero	$0.025	$0.02559	$0.02487	$37.82万	$8,744.86万	-1.73%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	WLDWorldcoin	$0.3884	$0.4056	$0.3846	$1,346.39万	$14.76亿	-2.95%
57	GTCGitcoin	$0.22895	$0.25618	$0.22101	$474.85万	$2,271.96万	-1.26%
581	BARDLombard	$0.111	$0.1135	$0.1097	$9.67万	$4,415.36万	-0.98%
597	SAPIENSapien	$0.05103	$0.05226	$0.05074	$7.59万	$1,283.24万	-1.09%
229	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
129	ETCEthereum Classic	$7.1	$7.20	$7.07	$133.56万	$11.17亿	-0.84%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
526	FSynFutures	$0.002793	$0.002953	$0.002774	$13.65万	$542.18万	-3.89%
125	ALTAltLayer	$0.00572	$0.00604	$0.00566	$143.46万	$1,761.51万	-4.98%
310	KMNOKamino	$0.03212	$0.03318	$0.03198	$37.66万	$4,391.87万	-1.89%
289	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
145	CHIPUSD.AI	$0.04247	$0.04461	$0.04232	$106.48万	$8,753.79万	-0.45%