AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	JTOJito	$0.3731	$0.38	$0.3663	$62.39万	$1.11亿	1.14%
21	AAVEAave	$134.54	$141.17	$133.02	$1,610.95万	$20.95亿	0.38%
295	2ZDoubleZero	$0.02522	$0.02583	$0.02488	$39.40万	$8,744.86万	-2.21%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3902	$0.4056	$0.3868	$1,130.24万	$14.76亿	-2.33%
48	GTCGitcoin	$0.22958	$0.25618	$0.22038	$469.82万	$2,271.96万	1.72%
569	BARDLombard	$0.1111	$0.1136	$0.1097	$9.32万	$4,415.36万	-1.77%
592	SAPIENSapien	$0.05099	$0.05226	$0.05074	$6.92万	$1,283.24万	-1.20%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
130	ETCEthereum Classic	$7.14	$7.20	$7.07	$121.89万	$11.17亿	0.56%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
424	FSynFutures	$0.002809	$0.002953	$0.00279	$21.69万	$542.18万	-2.19%
129	ALTAltLayer	$0.0057	$0.00606	$0.00566	$123.13万	$1,761.51万	-4.68%
280	KMNOKamino	$0.03236	$0.03357	$0.03209	$41.61万	$4,391.87万	-1.28%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	CHIPUSD.AI	$0.04357	$0.04461	$0.04176	$97.63万	$8,753.79万	2.93%