链脉行情
行情总览
Aster

Aster

ASTER · 美元计价
$0.6983
≈ ￥4.6088
-0.16% (-$0.00)
更新于 2026-11-02 16:00:06
← 返回行情列表
24H 最高
$0.7035
24H 最低
$0.693
今日开盘
$0.6994
24H 成交量
$399.21万
流通市值
$11.57亿
24H 涨跌额
(-$0.00)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.403
最低日期
2026-02-01

ASTER 价格走势

相关币种行情

查看全部行情 →
Origin ProtocolOGN $0.02746 +8.15% NFPrompt $0.00181 -65.85% Artificial Superintelligence AFET $0.1591 -2.63% THORChainRUNE $0.521 -17.17% GitcoinGTC $0.22558 +1.66% StellarXLM $0.167 -1.30% Hedera HashgraphHBAR $0.0709 -1.47% First Digital USDFDUSD $0.9979 -0.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
402 JTO JTOJito $0.3646 $0.3787 $0.3622 $26.78万 $1.11亿 -3.42%
22 AAVE AAVEAave $134.1 $139.18 $133.02 $1,575.62万 $20.95亿 -2.93%
336 2Z 2ZDoubleZero $0.02467 $0.02559 $0.02459 $34.96万 $8,744.86万 -2.64%
301 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
162 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
25 WLD WLDWorldcoin $0.3839 $0.4026 $0.3828 $1,465.05万 $14.76亿 -4.19%
60 GTC GTCGitcoin $0.22558 $0.25618 $0.2213 $440.36万 $2,271.96万 1.66%
591 BARD BARDLombard $0.1099 $0.1135 $0.1096 $8.77万 $4,415.36万 -3.00%
601 SAPIEN SAPIENSapien $0.05019 $0.05226 $0.05013 $7.82万 $1,283.24万 -3.59%
232 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
560 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
125 ETC ETCEthereum Classic $7.04 $7.20 $7.02 $146.56万 $11.17亿 -1.81%
163 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
552 F FSynFutures $0.002769 $0.002953 $0.002759 $11.69万 $542.18万 -4.12%
117 ALT ALTAltLayer $0.00568 $0.00599 $0.0056 $153.90万 $1,761.51万 -5.02%
327 KMNO KMNOKamino $0.03194 $0.03318 $0.03172 $36.29万 $4,391.87万 -2.32%
291 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
150 CHIP CHIPUSD.AI $0.04198 $0.04461 $0.04163 $102.49万 $8,753.79万 -1.27%

相关站点

共 40 个
Aster _BTC行情 Sophon _比特币行情 TRON _加密货币行情 Worldcoin _加密货币行情 Pendle _以太坊ETH价格 USD1 _比特币 QQQB _数字货币市值 Caldera _比特币行情 Sei _数字货币市值 Pendle _BTC行情 Ethereum _以太坊ETH价格 Bubblemaps _币种排行 Vanar Chain _以太坊ETH价格 牛来 _比特币行情 Aster _比特币行情 COTI _加密货币行情 TRON _数字货币市值 Aster _币种排行 SOXLB _加密货币行情 ZAMA _数字货币市值 Hyperliquid _比特币行情 First Digital _比特币行情 BNB _币种排行 INTCB _BTC行情 Ondo _数字货币市值 Ripple USD _以太坊ETH价格 MARSCOIN _数字货币市值 Gravity _比特币行情 Arbitrum _BTC行情 TRON _比特币 NVDAB _数字货币市值 Injective _以太坊ETH价格 牛来 _加密货币行情 KORUB _BTC行情 GOOGLB _比特币行情 Prometeus _以太坊ETH价格 TRON _加密货币行情 Gram _比特币行情 Pump.fun _BTC行情 KORUB _比特币