Band Protocol

BAND · 美元计价

$0.1929

≈ ￥1.2731

-2.03% (-$0.00)

更新于 2026-11-02 04:50:01

24H 最高

$0.1975

24H 最低

$0.192

今日开盘

$0.1969

24H 成交量

$3.62万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	JTOJito	$0.3723	$0.38	$0.3663	$65.16万	$1.11亿	0.22%
21	AAVEAave	$134.13	$141.17	$133.02	$1,545.95万	$20.95亿	0.18%
288	2ZDoubleZero	$0.02509	$0.026	$0.02488	$40.20万	$8,744.86万	-2.83%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
189	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,046.65万	$14.76亿	-1.28%
48	GTCGitcoin	$0.23538	$0.25618	$0.2197	$453.24万	$2,271.96万	4.99%
562	BARDLombard	$0.1105	$0.1136	$0.1097	$9.46万	$4,415.36万	-0.99%
593	SAPIENSapien	$0.05111	$0.05226	$0.05074	$6.11万	$1,283.24万	-0.89%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
128	ETCEthereum Classic	$7.13	$7.20	$7.07	$121.19万	$11.17亿	0.42%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
363	FSynFutures	$0.002809	$0.002953	$0.00279	$29.01万	$542.18万	-1.51%
130	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.21万	$1,761.51万	-4.49%
283	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.20万	$4,391.87万	-1.20%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
150	CHIPUSD.AI	$0.04307	$0.04461	$0.04176	$96.25万	$8,753.79万	1.25%