Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-2.95% (-$0.00)

更新于 2026-11-02 04:40:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01593

24H 成交量

$17.51万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	JTOJito	$0.372	$0.38	$0.3663	$62.38万	$1.11亿	0.38%
21	AAVEAave	$134.17	$141.17	$133.02	$1,548.15万	$20.95亿	0.16%
286	2ZDoubleZero	$0.02513	$0.026	$0.02488	$40.55万	$8,744.86万	-2.29%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3921	$0.4056	$0.3868	$1,045.96万	$14.76亿	-1.09%
48	GTCGitcoin	$0.23505	$0.25618	$0.2197	$452.73万	$2,271.96万	4.75%
557	BARDLombard	$0.1105	$0.1136	$0.1097	$9.72万	$4,415.36万	-0.72%
593	SAPIENSapien	$0.05105	$0.05226	$0.05074	$6.09万	$1,283.24万	-1.01%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
128	ETCEthereum Classic	$7.12	$7.20	$7.07	$121.08万	$11.17亿	0.57%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
354	FSynFutures	$0.002804	$0.002953	$0.00279	$29.64万	$542.18万	-1.58%
129	ALTAltLayer	$0.00576	$0.00606	$0.00569	$118.17万	$1,761.51万	-4.48%
283	KMNOKamino	$0.03218	$0.03357	$0.03209	$41.24万	$4,391.87万	-1.20%
285	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
150	CHIPUSD.AI	$0.04301	$0.04461	$0.04176	$96.27万	$8,753.79万	1.56%