BOOK OF MEME

BOME · 美元计价

$0.0005857

≈ ￥0.00386562

-4.44% (-$0.00)

更新于 2026-11-02 23:10:03

24H 最高

$0.0006132

24H 最低

$0.0005778

今日开盘

$0.0006129

24H 成交量

$39.11万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	JTOJito	$0.3622	$0.3775	$0.3592	$36.03万	$1.11亿	-3.65%
22	AAVEAave	$131.87	$138.96	$130.56	$2,051.62万	$20.95亿	-4.89%
338	2ZDoubleZero	$0.02428	$0.02553	$0.02415	$36.55万	$8,744.86万	-4.90%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
31	WLDWorldcoin	$0.3835	$0.399	$0.38	$1,364.02万	$14.76亿	-3.86%
82	GTCGitcoin	$0.24316	$0.24874	$0.22277	$282.91万	$2,271.96万	1.55%
589	BARDLombard	$0.1106	$0.1124	$0.1091	$10.71万	$4,415.36万	-1.51%
572	SAPIENSapien	$0.05058	$0.05185	$0.0496	$11.74万	$1,283.24万	-2.45%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
580	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
135	ETCEthereum Classic	$7.05	$7.19	$7.00	$132.13万	$11.17亿	-1.54%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
568	FSynFutures	$0.00279	$0.002843	$0.002741	$12.07万	$542.18万	-1.59%
145	ALTAltLayer	$0.0057	$0.00597	$0.00554	$120.89万	$1,761.51万	-2.73%
326	KMNOKamino	$0.03147	$0.03318	$0.0311	$38.45万	$4,391.87万	-4.87%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
154	CHIPUSD.AI	$0.03982	$0.04461	$0.03921	$104.24万	$8,753.79万	-10.34%