ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-12 08:05:02
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$364.29万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
JTOJito
|
$0.3283 | $0.3408 | $0.3191 | $86.09万 | $1.01亿 | -1.91% |
| 48 |
AAVEAave
|
$120.62 | $125.55 | $118.67 | $956.19万 | $19.21亿 | -2.55% |
| 186 |
2ZDoubleZero
|
$0.01931 | $0.02019 | $0.01881 | $89.11万 | $6,851.31万 | -3.93% |
| 333 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 42 |
WLDWorldcoin
|
$0.3084 | $0.3247 | $0.3 | $1,192.53万 | $12.03亿 | -1.09% |
| 222 |
GTCGitcoin
|
$0.16219 | $0.16745 | $0.15583 | $71.74万 | $1,549.78万 | -2.43% |
| 328 |
BARDLombard
|
$0.0828 | $0.0896 | $0.0816 | $41.05万 | $3,408.10万 | -6.97% |
| 444 |
SAPIENSapien
|
$0.04374 | $0.04551 | $0.04276 | $23.80万 | $1,113.37万 | -2.78% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 596 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 137 |
ETC以太经典
|
$6.61 | $6.82 | $6.50 | $143.01万 | $10.61亿 | -1.78% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 117 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 252 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $58.61万 | $463.11万 | -2.93% |
| 175 |
ALTAltLayer
|
$0.00527 | $0.0054 | $0.00517 | $95.02万 | $1,629.13万 | -1.86% |
| 345 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $37.26万 | $4,414.90万 | -1.95% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
CHIPUSD.AI
|
$0.0317 | $0.03361 | $0.03074 | $174.44万 | $6,621.89万 | -3.47% |