链脉行情
行情总览
Chromia

Chromia

CHR · 美元计价
$0.01561
≈ ￥0.103026
-3.88% (-$0.00)
更新于 2026-11-02 23:25:02
← 返回行情列表
24H 最高
$0.01625
24H 最低
$0.01555
今日开盘
$0.01624
24H 成交量
$9.80万
流通市值
$1,582.80万
24H 涨跌额
(-$0.00)
历史最高
$11.6865
最高日期
2021-01-18
历史最低
$0.01158
最低日期
2026-07-01

CHR 价格走势

相关币种行情

查看全部行情 →
Alchemy PayACH $0.00466 -2.31% ASMLB $1599.93 +1.33% RSK Infrastructure FrameworkRIF $0.0633 -2.77% Catizen $0.04083 -1.88% Cetus Protocol $0.02014 -3.17% Smooth Love PotionSLP $0.000494 -3.52% Aergo $0.0635 -2.01% Band Protocol $0.1888 -3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
340 JTO JTOJito $0.3615 $0.3775 $0.3592 $36.40万 $1.11亿 -3.93%
21 AAVE AAVEAave $131.6 $138.87 $130.56 $2,108.45万 $20.95亿 -5.07%
338 2Z 2ZDoubleZero $0.02427 $0.02543 $0.02409 $36.75万 $8,744.86万 -4.56%
311 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
204 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
30 WLD WLDWorldcoin $0.3846 $0.3986 $0.38 $1,377.56万 $14.76亿 -3.34%
82 GTC GTCGitcoin $0.2409 $0.24874 $0.22277 $284.44万 $2,271.96万 2.52%
588 BARD BARDLombard $0.1104 $0.1124 $0.1091 $10.76万 $4,415.36万 -1.60%
571 SAPIEN SAPIENSapien $0.05054 $0.0518 $0.0496 $11.82万 $1,283.24万 -2.43%
238 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
581 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
134 ETC ETCEthereum Classic $7.04 $7.19 $7.00 $131.37万 $11.17亿 -1.54%
169 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
113 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
568 F FSynFutures $0.002789 $0.002843 $0.002741 $12.04万 $542.18万 -1.59%
142 ALT ALTAltLayer $0.00568 $0.00597 $0.00554 $122.73万 $1,761.51万 -2.91%
324 KMNO KMNOKamino $0.03131 $0.03311 $0.0311 $38.43万 $4,391.87万 -5.44%
302 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
152 CHIP CHIPUSD.AI $0.03988 $0.04427 $0.03921 $106.41万 $8,753.79万 -9.63%

相关站点

共 40 个
United Stables _比特币 RedStone _BTC行情 CRWVB _数字货币市值 Huma Finance _比特币行情 Gram _比特币 TSLAB _BTC行情 Artificial _以太坊ETH价格 QQQB _比特币 Bitcoin Cash _数字货币市值 Artificial _加密货币行情 USDC _数字货币市值 Caldera _比特币行情 BEAMX _比特币 Pump.fun _比特币 SOXLB _加密货币行情 QQQB _BTC行情 Chainlink _币种排行 SOXLB _比特币行情 Bitcoin Cash _以太坊ETH价格 Bitcoin Cash _比特币 RedStone _数字货币市值 Solv Protocol _币种排行 NFPrompt _比特币 Sei _比特币 Worldcoin _比特币行情 Holo _币种排行 Pendle _加密货币行情 Arbitrum _以太坊ETH价格 GOOGLB _数字货币市值 Sei _加密货币行情 Dogecoin _币种排行 Bitcoin _BTC行情 Bubblemaps _币种排行 Ethena USDe _加密货币行情 Arbitrum _比特币行情 First Digital _BTC行情 TQQQB _BTC行情 Cardano _数字货币市值 Hyperliquid _加密货币行情 Plasma _币种排行