Manchester City Fan Token

CITY · 美元计价

$0.269

≈ ￥1.7754

-1.83% (-$0.01)

更新于 2026-11-02 02:50:01

24H 最高

$0.274

24H 最低

$0.268

今日开盘

$0.274

24H 成交量

$10.52万

流通市值

$270.26万

24H 涨跌额

(-$0.01)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	JTOJito	$0.3704	$0.38	$0.3679	$62.13万	$1.11亿	-0.78%
22	AAVEAave	$134.79	$141.17	$133.37	$1,378.23万	$20.95亿	0.09%
294	2ZDoubleZero	$0.02508	$0.026	$0.02505	$40.22万	$8,744.86万	-3.39%
297	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
28	WLDWorldcoin	$0.3922	$0.4056	$0.3913	$973.27万	$14.76亿	-1.73%
47	GTCGitcoin	$0.23546	$0.25618	$0.2197	$448.91万	$2,271.96万	4.73%
553	BARDLombard	$0.1107	$0.1136	$0.1106	$9.88万	$4,415.36万	-1.25%
602	SAPIENSapien	$0.05122	$0.05226	$0.05121	$5.18万	$1,283.24万	-1.37%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
534	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.75万	$11.17亿	-0.28%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
287	FSynFutures	$0.002811	$0.002953	$0.002806	$42.73万	$542.18万	-2.97%
132	ALTAltLayer	$0.00575	$0.00611	$0.00575	$115.49万	$1,761.51万	-5.74%
288	KMNOKamino	$0.03254	$0.03357	$0.0323	$42.21万	$4,391.87万	-0.64%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
154	CHIPUSD.AI	$0.04321	$0.04461	$0.04176	$95.48万	$8,753.79万	0.77%