Nervos Network

CKB · 美元计价

$0.00119

≈ ￥0.007854

-4.03% (-$0.00)

更新于 2026-11-02 21:15:02

24H 最高

$0.001244

24H 最低

$0.00119

今日开盘

$0.00124

24H 成交量

$15.32万

流通市值

$6,117.54万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	JTOJito	$0.3623	$0.3787	$0.3615	$31.77万	$1.11亿	-4.08%
19	AAVEAave	$130.97	$139.18	$130.71	$1,852.06万	$20.95亿	-5.37%
353	2ZDoubleZero	$0.02432	$0.02559	$0.02426	$33.34万	$8,744.86万	-4.44%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
165	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
28	WLDWorldcoin	$0.3833	$0.4001	$0.3819	$1,307.91万	$14.76亿	-3.74%
82	GTCGitcoin	$0.24063	$0.24318	$0.22277	$276.12万	$2,271.96万	1.36%
597	BARDLombard	$0.1095	$0.1132	$0.1093	$9.31万	$4,415.36万	-3.01%
569	SAPIENSapien	$0.05052	$0.05226	$0.0496	$11.33万	$1,283.24万	-3.20%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
573	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
131	ETCEthereum Classic	$7.02	$7.19	$7.01	$138.96万	$11.17亿	-2.23%
166	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
109	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
564	FSynFutures	$0.002772	$0.002872	$0.002741	$11.57万	$542.18万	-3.38%
141	ALTAltLayer	$0.00567	$0.00597	$0.00554	$118.13万	$1,761.51万	-3.08%
350	KMNOKamino	$0.03197	$0.03318	$0.03172	$33.69万	$4,391.87万	-2.53%
295	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
156	CHIPUSD.AI	$0.04053	$0.04461	$0.04037	$101.64万	$8,753.79万	-6.91%