链脉行情
行情总览
Contentos

Contentos

COS · 美元计价
$0.000251
≈ ￥0.0016566
4.58% ($0.00)
更新于 2026-11-02 12:40:02
← 返回行情列表
24H 最高
$0.000296
24H 最低
$0.000213
今日开盘
$0.00024
24H 成交量
$15.20万
流通市值
$113.37万
24H 涨跌额
($0.00)
历史最高
$0.065
最高日期
2021-12-01
历史最低
$0.000211
最低日期
2026-06-01

COS 价格走势

相关币种行情

查看全部行情 →
Turbo $0.000783 +0.77% FUNToken $0.000342 -10.94% API3 $0.2346 -1.55% 1000SATS (Ordinals) $0.00000943 -0.95% SynFutures $0.002798 -3.22% KAITO $0.2397 -0.04% Troy $0.000069 -23.33% Harvest FinanceFARM $5.8 -11.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
413 JTO JTOJito $0.3715 $0.3789 $0.3663 $24.38万 $1.11亿 -1.72%
21 AAVE AAVEAave $134.63 $141.17 $133.02 $1,572.01万 $20.95亿 -2.78%
296 2Z 2ZDoubleZero $0.02511 $0.02564 $0.02488 $39.54万 $8,744.86万 -2.07%
292 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
193 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
26 WLD WLDWorldcoin $0.3883 $0.4056 $0.3846 $1,292.24万 $14.76亿 -2.97%
54 GTC GTCGitcoin $0.22873 $0.25618 $0.22101 $507.01万 $2,271.96万 2.24%
583 BARD BARDLombard $0.1116 $0.1135 $0.1097 $9.51万 $4,415.36万 -0.62%
598 SAPIEN SAPIENSapien $0.05118 $0.05226 $0.05074 $7.55万 $1,283.24万 -0.70%
225 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
559 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
131 ETC ETCEthereum Classic $7.15 $7.20 $7.07 $132.55万 $11.17亿 0.14%
169 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
107 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
497 F FSynFutures $0.002798 $0.002953 $0.002789 $15.43万 $542.18万 -3.22%
129 ALT ALTAltLayer $0.00582 $0.00604 $0.00566 $137.52万 $1,761.51万 -3.32%
302 KMNO KMNOKamino $0.03217 $0.03318 $0.03209 $38.68万 $4,391.87万 -0.74%
284 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
149 CHIP CHIPUSD.AI $0.043 $0.04461 $0.04232 $100.26万 $8,753.79万 0.37%

相关站点

共 40 个
Nillion _比特币行情 Celestia _以太坊ETH价格 Dogecoin _币种排行 Gram _数字货币市值 PAX Gold _加密货币行情 Aptos _比特币 Gitcoin _BTC行情 Sei _数字货币市值 OFFICIAL TRUMP _数字货币市值 Artificial _加密货币行情 Initia _币种排行 Tether Gold _加密货币行情 Sophon _币种排行 BEAMX _加密货币行情 Dash _BTC行情 TQQQB _加密货币行情 Solana _以太坊ETH价格 Gravity _币种排行 Nillion _币种排行 Pump.fun _BTC行情 SuperVerse _加密货币行情 CRCLB _数字货币市值 Cardano _BTC行情 Tether Gold _BTC行情 Aster _BTC行情 Stellar _加密货币行情 Caldera _加密货币行情 NVDAB _币种排行 USDC _以太坊ETH价格 Ripple USD _以太坊ETH价格 EUR _加密货币行情 Pepe _比特币行情 Celo _比特币 Litecoin _加密货币行情 EUR _BTC行情 Avalanche _币种排行 Aave _加密货币行情 EUR _币种排行 MSTRB _加密货币行情 Aster _比特币