Civic

CVC · 美元计价

$0.02367

≈ ￥0.156222

2.25% ($0.00)

更新于 2026-11-02 03:20:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02315

24H 成交量

$113.80万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	JTOJito	$0.3679	$0.38	$0.3663	$62.78万	$1.11亿	-1.18%
22	AAVEAave	$133.51	$141.17	$133.02	$1,519.88万	$20.95亿	-0.83%
290	2ZDoubleZero	$0.025	$0.026	$0.02488	$41.09万	$8,744.86万	-3.29%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
28	WLDWorldcoin	$0.3894	$0.4056	$0.3868	$1,043.11万	$14.76亿	-2.33%
48	GTCGitcoin	$0.23534	$0.25618	$0.2197	$449.70万	$2,271.96万	4.89%
553	BARDLombard	$0.1102	$0.1136	$0.1097	$9.97万	$4,415.36万	-1.78%
600	SAPIENSapien	$0.05085	$0.05226	$0.05074	$5.46万	$1,283.24万	-2.02%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.67万	$11.17亿	-0.28%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
307	FSynFutures	$0.002795	$0.002953	$0.002791	$37.31万	$542.18万	-1.48%
132	ALTAltLayer	$0.00571	$0.00608	$0.00569	$117.46万	$1,761.51万	-6.09%
283	KMNOKamino	$0.0323	$0.03357	$0.03222	$42.55万	$4,391.87万	-1.67%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
152	CHIPUSD.AI	$0.04275	$0.04461	$0.04176	$96.21万	$8,753.79万	0.47%