达世币

DASH · 美元计价

$46.55

≈ ￥307.23

-2.04% (-$0.97)

更新于 2026-11-10 22:25:02

24H 最高

$47.89

24H 最低

$45.43

今日开盘

$47.52

24H 成交量

$257.10万

流通市值

$6.07亿

24H 涨跌额

(-$0.97)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	JTOJito	$0.3364	$0.3439	$0.332	$67.89万	$1.00亿	0.54%
31	AAVEAave	$124.35	$134.45	$122.71	$1,601.15万	$20.52亿	-6.36%
277	2ZDoubleZero	$0.01921	$0.02022	$0.01905	$54.85万	$6,852.36万	-2.83%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,519.28万	-1.19%
186	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.19万	3.86%
229	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,284.73万	-1.84%
39	WLDWorldcoin	$0.3124	$0.327	$0.3061	$1,235.31万	$11.97亿	-2.86%
161	GTCGitcoin	$0.17012	$0.17225	$0.16315	$109.09万	$1,616.38万	-0.42%
231	BARDLombard	$0.0917	$0.1083	$0.0905	$71.73万	$4,203.63万	-14.86%
464	SAPIENSapien	$0.04553	$0.04725	$0.04493	$24.10万	$1,151.71万	-0.83%
269	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,974.91万	-31.25%
123	ETC以太经典	$6.8	$6.99	$6.73	$169.03万	$10.81亿	-0.59%
187	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$728.59万	-7.17%
122	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.06万	-0.03%
628	FSynFutures	$0.002382	$0.002472	$0.002346	$9.60万	$465.78万	-1.85%
216	ALTAltLayer	$0.00528	$0.0055	$0.00523	$77.26万	$1,637.46万	-2.04%
435	KMNOKamino	$0.03305	$0.0343	$0.03259	$27.21万	$4,544.46万	-2.22%
340	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
98	CHIPUSD.AI	$0.03314	$0.03484	$0.0321	$244.65万	$6,762.30万	-4.16%