链脉行情
行情总览
EOS

EOS

EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-03 00:55:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.86亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01

EOS 价格走势

相关币种行情

查看全部行情 →
Stargate FinanceSTG $0.184 +11.04% League of KingdomsLOKA $0.1237 +3.86% METAB $612.48 -0.53% Algorand $0.0918 -2.96% GoPlusGPS $0.00813 +2.14% Storj $0.0298 -7.17% BluzelleBLZ $0.0582 +0.17% AWE Network $0.06443 +1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
175 JTO JTOJito $0.3561 $0.375 $0.3521 $87.83万 $1.11亿 -4.68%
22 AAVE AAVEAave $129.87 $137.02 $129.59 $2,241.08万 $20.95亿 -4.89%
340 2Z 2ZDoubleZero $0.02395 $0.02543 $0.02378 $37.11万 $8,744.86万 -4.85%
323 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
169 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
207 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
30 WLD WLDWorldcoin $0.3779 $0.3964 $0.3776 $1,484.90万 $14.76亿 -4.57%
87 GTC GTCGitcoin $0.23778 $0.24874 $0.22277 $285.75万 $2,271.96万 1.18%
605 BARD BARDLombard $0.1095 $0.1124 $0.1091 $10.50万 $4,415.36万 -1.97%
568 SAPIEN SAPIENSapien $0.05023 $0.05148 $0.0496 $12.57万 $1,283.24万 -2.43%
246 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
590 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
135 ETC ETCEthereum Classic $6.99 $7.19 $6.97 $134.93万 $11.17亿 -2.10%
171 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
118 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
572 F FSynFutures $0.002769 $0.002834 $0.002741 $12.25万 $542.18万 -2.23%
141 ALT ALTAltLayer $0.00564 $0.00597 $0.00554 $127.43万 $1,761.51万 -3.09%
297 KMNO KMNOKamino $0.03008 $0.03262 $0.0299 $44.87万 $4,391.87万 -7.65%
317 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
148 CHIP CHIPUSD.AI $0.04017 $0.04386 $0.03921 $112.43万 $8,753.79万 -7.78%

相关站点

共 40 个
Caldera _比特币 Holo _以太坊ETH价格 Arbitrum _比特币行情 United Stables _比特币行情 Dogecoin _比特币 TONToken _数字货币市值 USDC _比特币 LayerZero _币种排行 USD1 _加密货币行情 Zcash _币种排行 Celo _以太坊ETH价格 DRAMB _比特币 NFPrompt _以太坊ETH价格 BFUSD _加密货币行情 Huma Finance _比特币 Worldcoin _数字货币市值 Plasma _加密货币行情 牛来 _比特币 EUR _加密货币行情 Worldcoin _数字货币市值 Near Protocol _币种排行 Pendle _数字货币市值 Sui _币种排行 Ripple USD _以太坊ETH价格 Gitcoin _比特币行情 ZAMA _比特币 牛来 _比特币行情 BNCB _BTC行情 TQQQB _以太坊ETH价格 CRWVB _BTC行情 Aerodrome _币种排行 MegaETH _以太坊ETH价格 INTCB _数字货币市值 Hyperliquid _加密货币行情 Zcash _加密货币行情 Ethena _比特币 Huma Finance _比特币 Gitcoin _BTC行情 Gram _币种排行 Chainlink _BTC行情