链脉行情
行情总览
Harvest Finance

Harvest Finance

FARM · 美元计价
$5.8
≈ ￥38.28
-11.72% (-$0.77)
更新于 2026-11-01 23:30:01
← 返回行情列表
24H 最高
$7.00
24H 最低
$5.49
今日开盘
$6.57
24H 成交量
$15.54万
流通市值
$392.40万
24H 涨跌额
(-$0.77)
历史最高
$958.4
最高日期
2021-08-01
历史最低
$5.49
最低日期
2026-05-01

FARM 价格走势

相关币种行情

查看全部行情 →
Chromia $0.01624 -1.58% LiquityLQTY $0.1988 +1.22% SomniaSOMI $0.1855 -4.53% Vana $0.832 -2.69% 1000SATS (Ordinals) $0.00000949 -0.42% OG Fan Token $2.342 -2.46% ContentosCOS $0.000251 +4.58% NULS $0.0258 -7.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
219 JTO JTOJito $0.3766 $0.3801 $0.3679 $64.31万 $1.12亿 -0.24%
23 AAVE AAVEAave $138.7 $141.17 $133.37 $1,464.59万 $21.11亿 2.71%
309 2Z 2ZDoubleZero $0.02542 $0.0265 $0.02522 $39.41万 $8,808.40万 -3.68%
306 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
200 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
28 WLD WLDWorldcoin $0.398 $0.4064 $0.3937 $982.83万 $14.92亿 -1.58%
53 GTC GTCGitcoin $0.23541 $0.25618 $0.2197 $445.45万 $2,460.40万 4.04%
560 BARD BARDLombard $0.1121 $0.1138 $0.1112 $9.93万 $4,471.43万 -1.41%
594 SAPIEN SAPIENSapien $0.0518 $0.05266 $0.05124 $5.74万 $1,293.05万 -1.56%
241 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
543 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
141 ETC ETCEthereum Classic $7.15 $7.20 $7.07 $112.35万 $11.22亿 0.14%
174 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
100 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
287 F FSynFutures $0.002833 $0.002955 $0.002806 $44.37万 $553.66万 -3.01%
130 ALT ALTAltLayer $0.00584 $0.00617 $0.00578 $122.30万 $1,783.87万 -5.20%
265 KMNO KMNOKamino $0.03306 $0.03357 $0.03218 $49.48万 $4,437.49万 2.70%
300 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
171 CHIP CHIPUSD.AI $0.04402 $0.04461 $0.04176 $90.78万 $8,676.74万 1.62%

相关站点

共 40 个
MSTRB _比特币 Kite _加密货币行情 Morpho _比特币行情 Celestia _比特币 Sophon _比特币 USD1 _加密货币行情 Ethena _BTC行情 Zcash _比特币 Pump.fun _币种排行 Hyperliquid _BTC行情 Cosmos _比特币行情 BIO Protocol _比特币 BUSD _BTC行情 Artificial _币种排行 Plume _BTC行情 Zcash _比特币 OFFICIAL TRUMP _加密货币行情 Near Protocol _BTC行情 Ondo _数字货币市值 Injective _比特币行情 First Digital _BTC行情 COTI _以太坊ETH价格 USD1 _数字货币市值 RWUSD _加密货币行情 Kite _数字货币市值 Renzo _加密货币行情 牛来 _数字货币市值 Avalanche _加密货币行情 Aerodrome _BTC行情 Arbitrum _以太坊ETH价格 Initia _以太坊ETH价格 BitTensor _以太坊ETH价格 Avalanche _比特币行情 Gitcoin _比特币 MSTRB _BTC行情 Gram _币种排行 BEAMX _币种排行 Stacks _比特币行情 TRON _BTC行情 Aptos _以太坊ETH价格