Bonfida

FIDA · 美元计价

$0.01626

≈ ￥0.107316

-1.99% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.01667

24H 最低

$0.01609

今日开盘

$0.01659

24H 成交量

$12.65万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	JTOJito	$0.3619	$0.3775	$0.3592	$37.01万	$1.11亿	-3.72%
22	AAVEAave	$130.84	$137.79	$130.56	$2,129.39万	$20.95亿	-4.87%
340	2ZDoubleZero	$0.02412	$0.02543	$0.02409	$36.42万	$8,744.86万	-4.70%
314	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
169	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
203	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
30	WLDWorldcoin	$0.3813	$0.3972	$0.38	$1,397.05万	$14.76亿	-3.98%
85	GTCGitcoin	$0.23978	$0.24874	$0.22277	$285.31万	$2,271.96万	2.62%
600	BARDLombard	$0.1099	$0.1124	$0.1091	$10.44万	$4,415.36万	-1.88%
573	SAPIENSapien	$0.05044	$0.05161	$0.0496	$11.95万	$1,283.24万	-2.19%
241	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
585	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
135	ETCEthereum Classic	$7.02	$7.19	$7.00	$131.71万	$11.17亿	-1.68%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
566	FSynFutures	$0.002776	$0.002843	$0.002741	$12.45万	$542.18万	-1.91%
142	ALTAltLayer	$0.00569	$0.00597	$0.00554	$124.08万	$1,761.51万	-2.23%
317	KMNOKamino	$0.03061	$0.03289	$0.03057	$39.44万	$4,391.87万	-6.82%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
151	CHIPUSD.AI	$0.04003	$0.0442	$0.03921	$108.99万	$8,753.79万	-8.63%