FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	JTOJito	$0.3638	$0.3787	$0.3622	$26.69万	$1.11亿	-3.40%
22	AAVEAave	$133.77	$139.18	$133.02	$1,579.30万	$20.95亿	-3.78%
335	2ZDoubleZero	$0.0247	$0.02559	$0.02459	$35.00万	$8,744.86万	-2.64%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
164	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	WLDWorldcoin	$0.3856	$0.4026	$0.3828	$1,420.43万	$14.76亿	-3.84%
59	GTCGitcoin	$0.22496	$0.25618	$0.22101	$450.73万	$2,271.96万	0.83%
590	BARDLombard	$0.1099	$0.1135	$0.1096	$8.85万	$4,415.36万	-3.09%
598	SAPIENSapien	$0.05015	$0.05226	$0.05015	$8.17万	$1,283.24万	-3.04%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
125	ETCEthereum Classic	$7.02	$7.20	$7.02	$147.41万	$11.17亿	-1.96%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
552	FSynFutures	$0.002772	$0.002953	$0.002759	$11.70万	$542.18万	-4.02%
118	ALTAltLayer	$0.00566	$0.00599	$0.0056	$152.76万	$1,761.51万	-5.51%
327	KMNOKamino	$0.03178	$0.03318	$0.03172	$36.28万	$4,391.87万	-2.90%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	CHIPUSD.AI	$0.04177	$0.04461	$0.04163	$102.92万	$8,753.79万	-2.50%