FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	JTOJito	$0.3734	$0.38	$0.3663	$26.84万	$1.11亿	-0.11%
21	AAVEAave	$136.31	$141.17	$133.02	$1,645.03万	$20.95亿	1.41%
286	2ZDoubleZero	$0.02528	$0.02577	$0.02488	$40.33万	$8,744.86万	-1.56%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3902	$0.4056	$0.3868	$1,178.81万	$14.76亿	-2.26%
51	GTCGitcoin	$0.22711	$0.25618	$0.22068	$485.89万	$2,271.96万	2.62%
572	BARDLombard	$0.1115	$0.1135	$0.1097	$9.55万	$4,415.36万	-1.33%
598	SAPIENSapien	$0.05124	$0.05226	$0.05074	$7.13万	$1,283.24万	-0.66%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
131	ETCEthereum Classic	$7.17	$7.20	$7.07	$124.20万	$11.17亿	0.56%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
107	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
428	FSynFutures	$0.002821	$0.002953	$0.002789	$21.81万	$542.18万	-1.60%
128	ALTAltLayer	$0.00571	$0.00606	$0.00566	$129.18万	$1,761.51万	-4.83%
278	KMNOKamino	$0.03249	$0.03357	$0.03209	$41.61万	$4,391.87万	-1.61%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
152	CHIPUSD.AI	$0.04339	$0.04461	$0.04176	$95.42万	$8,753.79万	2.31%