HIVE

HIVE · 美元计价

$0.0454

≈ ￥0.29964

-2.78% (-$0.00)

更新于 2026-11-02 22:55:02

24H 最高

$0.0467

24H 最低

$0.0452

今日开盘

$0.0467

24H 成交量

$2.88万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	JTOJito	$0.3618	$0.3775	$0.3592	$34.70万	$1.11亿	-3.93%
22	AAVEAave	$131.94	$138.96	$130.56	$2,023.46万	$20.95亿	-4.66%
337	2ZDoubleZero	$0.02425	$0.02556	$0.02415	$36.56万	$8,744.86万	-5.09%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
31	WLDWorldcoin	$0.3838	$0.3999	$0.38	$1,356.97万	$14.76亿	-3.86%
82	GTCGitcoin	$0.24382	$0.24874	$0.22277	$282.53万	$2,271.96万	1.40%
588	BARDLombard	$0.1106	$0.1124	$0.1091	$10.56万	$4,415.36万	-1.60%
569	SAPIENSapien	$0.0504	$0.05198	$0.0496	$11.69万	$1,283.24万	-3.00%
237	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
576	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
133	ETCEthereum Classic	$7.03	$7.19	$7.00	$135.13万	$11.17亿	-1.95%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
113	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
567	FSynFutures	$0.002772	$0.002844	$0.002741	$11.88万	$542.18万	-2.43%
143	ALTAltLayer	$0.00568	$0.00597	$0.00554	$120.52万	$1,761.51万	-3.07%
328	KMNOKamino	$0.03124	$0.03318	$0.0311	$37.60万	$4,391.87万	-5.36%
301	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
155	CHIPUSD.AI	$0.03956	$0.04461	$0.03921	$103.24万	$8,753.79万	-10.25%