IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-02 22:50:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
354	JTOJito	$0.3613	$0.3775	$0.3592	$34.53万	$1.11亿	-4.14%
22	AAVEAave	$131.75	$138.96	$130.56	$2,020.68万	$20.95亿	-5.05%
338	2ZDoubleZero	$0.02419	$0.02559	$0.02419	$36.56万	$8,744.86万	-5.32%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
204	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
31	WLDWorldcoin	$0.383	$0.3999	$0.38	$1,359.20万	$14.76亿	-4.06%
82	GTCGitcoin	$0.24227	$0.24874	$0.22277	$282.80万	$2,271.96万	1.01%
588	BARDLombard	$0.1104	$0.1126	$0.1091	$10.61万	$4,415.36万	-1.87%
569	SAPIENSapien	$0.05042	$0.05205	$0.0496	$11.69万	$1,283.24万	-3.09%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
131	ETCEthereum Classic	$7.03	$7.19	$7.00	$137.33万	$11.17亿	-1.95%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
568	FSynFutures	$0.002775	$0.002844	$0.002741	$11.88万	$542.18万	-2.32%
143	ALTAltLayer	$0.00568	$0.00597	$0.00554	$120.27万	$1,761.51万	-3.07%
329	KMNOKamino	$0.03116	$0.03318	$0.03114	$37.31万	$4,391.87万	-5.80%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
155	CHIPUSD.AI	$0.03965	$0.04461	$0.03921	$102.49万	$8,753.79万	-10.27%