链脉行情
行情总览
io.net

io.net

IO · 美元计价
$0.1324
≈ ￥0.87384
-3.22% (-$0.00)
更新于 2026-11-01 23:15:02
← 返回行情列表
24H 最高
$0.1379
24H 最低
$0.1321
今日开盘
$0.1368
24H 成交量
$37.34万
流通市值
$5,669.41万
24H 涨跌额
(-$0.00)
历史最高
$6.5
最高日期
2024-06-01
历史最低
$0.06
最低日期
2024-06-01

IO 价格走势

相关币种行情

查看全部行情 →
0G $0.1684 -0.77% IOTA $0.0398 +0.25% IRIS $0.00521 -6.46% Alien WorldsTLM $0.001178 -3.99% VIB $0.00223 -63.26% SolarSXP $0.0022 -38.89% Acala Network $0.0018 -51.35% Lumia $0.0795 +1.27%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
215 JTO JTOJito $0.3757 $0.3801 $0.3679 $65.65万 $1.12亿 0.08%
23 AAVE AAVEAave $138.93 $141.17 $133.37 $1,485.35万 $21.11亿 2.76%
308 2Z 2ZDoubleZero $0.02548 $0.0265 $0.02522 $39.39万 $8,808.40万 -3.30%
305 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,494.12万 -1.19%
172 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.05万 3.86%
200 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,267.80万 -1.84%
27 WLD WLDWorldcoin $0.3987 $0.4064 $0.3937 $1,000.17万 $14.92亿 -0.65%
52 GTC GTCGitcoin $0.23926 $0.25618 $0.2197 $442.97万 $2,460.40万 5.32%
557 BARD BARDLombard $0.1122 $0.1141 $0.1112 $10.21万 $4,471.43万 -1.23%
595 SAPIEN SAPIENSapien $0.05187 $0.05266 $0.05124 $5.82万 $1,293.05万 -1.14%
243 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
544 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,771.65万 -31.25%
145 ETC ETCEthereum Classic $7.15 $7.20 $7.07 $110.37万 $11.22亿 0.28%
174 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $804.82万 -7.17%
99 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.10万 -0.03%
288 F FSynFutures $0.002837 $0.002955 $0.002806 $44.51万 $553.66万 -2.74%
132 ALT ALTAltLayer $0.00586 $0.00617 $0.00578 $123.04万 $1,783.87万 -4.56%
266 KMNO KMNOKamino $0.03313 $0.03357 $0.03204 $49.35万 $4,437.49万 3.40%
300 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
173 CHIP CHIPUSD.AI $0.04435 $0.04461 $0.04176 $89.58万 $8,676.74万 2.50%

相关站点

共 40 个
Hashflow _数字货币市值 Hashflow _以太坊ETH价格 Arbitrum _以太坊ETH价格 Celestia _数字货币市值 United Stables _比特币 Worldcoin _BTC行情 Litecoin _比特币 INTCB _比特币 USD1 _比特币 USDC _比特币行情 SOXLB _币种排行 Panther _比特币行情 SuperVerse _比特币 Artificial _币种排行 Injective _加密货币行情 Morpho _以太坊ETH价格 BEAMX _BTC行情 Lisk _以太坊ETH价格 Amp _币种排行 Renzo _数字货币市值 Aptos _币种排行 Bitcoin _比特币 Plasma _加密货币行情 Internet _比特币 Arbitrum _数字货币市值 BUSD _加密货币行情 Hedera _比特币 Morpho _BTC行情 BUSD _比特币 Plume _币种排行 Celestia _加密货币行情 Pepe _加密货币行情 COTI _比特币 Hyperliquid _比特币行情 Power Ledger _比特币行情 Sui _比特币 Cosmos _加密货币行情 Renzo _加密货币行情 PAX Gold _比特币行情 Gravity _币种排行