IOST
IOST · 美元计价
$0.000637
≈ ￥0.0042042
-4.35% (-$0.00)
更新于 2026-11-12 07:10:02
← 返回行情列表
24H 最高
$0.000677
24H 最低
$0.000636
今日开盘
$0.000666
24H 成交量
$30.77万
流通市值
$2,482.20万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
JTOJito
|
$0.323 | $0.3408 | $0.3224 | $84.64万 | $1.01亿 | -2.12% |
| 52 |
AAVEAave
|
$119.83 | $125.55 | $119.47 | $878.59万 | $19.21亿 | -2.88% |
| 187 |
2ZDoubleZero
|
$0.01906 | $0.0203 | $0.01902 | $88.15万 | $6,851.31万 | -3.59% |
| 329 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 41 |
WLDWorldcoin
|
$0.3048 | $0.3247 | $0.3036 | $1,109.22万 | $12.03亿 | -0.78% |
| 225 |
GTCGitcoin
|
$0.15701 | $0.16745 | $0.1567 | $69.08万 | $1,549.78万 | -4.17% |
| 321 |
BARDLombard
|
$0.0828 | $0.0905 | $0.0825 | $41.51万 | $3,408.10万 | -7.49% |
| 453 |
SAPIENSapien
|
$0.04327 | $0.04551 | $0.04317 | $21.98万 | $1,113.37万 | -3.09% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 588 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 141 |
ETC以太经典
|
$6.56 | $6.82 | $6.54 | $127.62万 | $10.61亿 | -1.94% |
| 182 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 250 |
FSynFutures
|
$0.002297 | $0.002453 | $0.002293 | $57.61万 | $463.11万 | -2.59% |
| 180 |
ALTAltLayer
|
$0.00522 | $0.0054 | $0.00522 | $90.46万 | $1,629.13万 | -1.70% |
| 350 |
KMNOKamino
|
$0.03111 | $0.03302 | $0.03109 | $35.16万 | $4,414.90万 | -3.08% |
| 323 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 94 |
CHIPUSD.AI
|
$0.03125 | $0.03361 | $0.03117 | $247.17万 | $6,621.89万 | -5.07% |