应用链

LSK · 美元计价

$0.1639

≈ ￥1.0817

-3.59% (-$0.01)

更新于 2026-11-11 17:45:02

24H 最高

$0.1739

24H 最低

$0.1629

今日开盘

$0.17

24H 成交量

$120.97万

流通市值

$3,313.37万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	JTOJito	$0.3293	$0.3445	$0.3256	$88.98万	$9,847.47万	-2.95%
40	AAVEAave	$123.48	$126.62	$120.83	$1,146.41万	$18.92亿	-1.88%
183	2ZDoubleZero	$0.01934	$0.0203	$0.0188	$101.85万	$6,631.14万	0.21%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,386.76万	-1.19%
197	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.96万	3.86%
242	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,243.28万	-1.84%
37	WLDWorldcoin	$0.3111	$0.3213	$0.3029	$1,325.30万	$11.52亿	-2.32%
167	GTCGitcoin	$0.16104	$0.17175	$0.157	$114.93万	$1,601.28万	-3.16%
179	BARDLombard	$0.0851	$0.0979	$0.0847	$103.64万	$3,564.49万	-12.81%
439	SAPIENSapien	$0.04413	$0.04662	$0.04386	$27.97万	$1,114.93万	-3.73%
275	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$7,459.36万	-31.25%
133	ETC以太经典	$6.68	$6.92	$6.64	$154.83万	$10.46亿	-2.48%
198	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$732.48万	-7.17%
126	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.18万	-0.03%
298	FSynFutures	$0.002325	$0.002453	$0.002309	$50.52万	$452.94万	-2.06%
153	ALTAltLayer	$0.00528	$0.0054	$0.00518	$127.10万	$1,591.39万	-0.75%
359	KMNOKamino	$0.03199	$0.03361	$0.03166	$38.90万	$4,324.57万	-3.67%
343	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
90	CHIPUSD.AI	$0.03231	$0.0348	$0.03191	$307.76万	$6,557.18万	-0.74%