Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	JTOJito	$0.3533	$0.375	$0.3521	$93.53万	$1.06亿	-5.28%
20	AAVEAave	$127.52	$137.02	$126.83	$2,621.14万	$19.63亿	-5.89%
341	2ZDoubleZero	$0.02365	$0.02543	$0.02359	$38.59万	$8,271.27万	-5.93%
331	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
177	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3736	$0.3944	$0.3721	$1,592.76万	$14.00亿	-5.18%
87	GTCGitcoin	$0.23395	$0.24874	$0.22277	$294.58万	$2,281.85万	-0.55%
615	BARDLombard	$0.1082	$0.1124	$0.1079	$10.24万	$4,318.95万	-2.87%
568	SAPIENSapien	$0.04977	$0.05148	$0.0496	$13.53万	$1,247.29万	-3.10%
254	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
600	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
134	ETCEthereum Classic	$6.96	$7.19	$6.95	$140.69万	$10.92亿	-2.38%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
118	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
564	FSynFutures	$0.002739	$0.00283	$0.002737	$13.94万	$527.73万	-2.98%
141	ALTAltLayer	$0.00553	$0.00597	$0.00551	$131.41万	$1,690.97万	-4.49%
295	KMNOKamino	$0.02995	$0.03262	$0.02975	$47.19万	$4,024.00万	-7.96%
322	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
151	CHIPUSD.AI	$0.03929	$0.04374	$0.0392	$115.68万	$7,890.31万	-9.60%