Mitosis

MITO · 美元计价

$0.00751

≈ ￥0.049566

2.60% ($0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.00781

24H 最低

$0.00726

今日开盘

$0.00732

24H 成交量

$60.57万

流通市值

$144.69万

24H 涨跌额

($0.00)

历史最高

$0.4462

最高日期

2025-09-01

历史最低

$0.0067

最低日期

2026-10-01

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	JTOJito	$0.3762	$0.3801	$0.3679	$64.00万	$1.12亿	-0.45%
23	AAVEAave	$138.47	$141.17	$133.37	$1,451.77万	$21.11亿	1.98%
303	2ZDoubleZero	$0.02537	$0.0265	$0.02522	$40.03万	$8,808.40万	-3.94%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
199	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
28	WLDWorldcoin	$0.3978	$0.4056	$0.3937	$979.38万	$14.92亿	-1.63%
53	GTCGitcoin	$0.23499	$0.25618	$0.2197	$448.87万	$2,460.40万	3.56%
559	BARDLombard	$0.112	$0.1138	$0.1112	$10.01万	$4,471.43万	-1.24%
596	SAPIENSapien	$0.0518	$0.05265	$0.05124	$5.64万	$1,293.05万	-1.30%
240	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
543	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
139	ETCEthereum Classic	$7.15	$7.20	$7.07	$113.06万	$11.22亿	0.14%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
100	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
287	FSynFutures	$0.002842	$0.002955	$0.002806	$44.34万	$553.66万	-2.64%
132	ALTAltLayer	$0.00583	$0.00616	$0.00578	$121.43万	$1,783.87万	-5.20%
264	KMNOKamino	$0.03302	$0.03357	$0.03222	$49.48万	$4,437.49万	2.07%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
171	CHIPUSD.AI	$0.04414	$0.04461	$0.04176	$91.44万	$8,676.74万	1.96%