OG Fan Token

OG · 美元计价

$2.342

≈ ￥15.4572

-2.17% (-$0.05)

更新于 2026-11-01 23:15:02

24H 最高

$2.40

24H 最低

$2.34

今日开盘

$2.394

24H 成交量

$15.39万

流通市值

$974.98万

24H 涨跌额

(-$0.05)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	JTOJito	$0.3757	$0.3801	$0.3679	$65.65万	$1.12亿	0.08%
23	AAVEAave	$138.93	$141.17	$133.37	$1,485.35万	$21.11亿	2.76%
308	2ZDoubleZero	$0.02548	$0.0265	$0.02522	$39.39万	$8,808.40万	-3.30%
305	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
172	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.05万	3.86%
200	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,267.80万	-1.84%
27	WLDWorldcoin	$0.3987	$0.4064	$0.3937	$1,000.17万	$14.92亿	-0.65%
52	GTCGitcoin	$0.23926	$0.25618	$0.2197	$442.97万	$2,460.40万	5.32%
557	BARDLombard	$0.1122	$0.1141	$0.1112	$10.21万	$4,471.43万	-1.23%
595	SAPIENSapien	$0.05187	$0.05266	$0.05124	$5.82万	$1,293.05万	-1.14%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
544	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,771.65万	-31.25%
145	ETCEthereum Classic	$7.15	$7.20	$7.07	$110.37万	$11.22亿	0.28%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
99	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.10万	-0.03%
288	FSynFutures	$0.002837	$0.002955	$0.002806	$44.51万	$553.66万	-2.74%
132	ALTAltLayer	$0.00586	$0.00617	$0.00578	$123.04万	$1,783.87万	-4.56%
266	KMNOKamino	$0.03313	$0.03357	$0.03204	$49.35万	$4,437.49万	3.40%
300	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
173	CHIPUSD.AI	$0.04435	$0.04461	$0.04176	$89.58万	$8,676.74万	2.50%