Optimism

OP · 美元计价

$0.1135

≈ ￥0.7491

-0.61% (-$0.00)

更新于 2026-11-02 13:25:02

24H 最高

$0.1164

24H 最低

$0.1116

今日开盘

$0.1142

24H 成交量

$172.51万

流通市值

$2.62亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.0807

最低日期

2026-08-01

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	JTOJito	$0.3693	$0.3789	$0.3663	$23.71万	$1.11亿	-2.12%
23	AAVEAave	$133.45	$141.17	$133.02	$1,563.39万	$20.95亿	-4.75%
310	2ZDoubleZero	$0.02491	$0.02559	$0.02487	$37.79万	$8,744.86万	-2.12%
294	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
166	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
194	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	WLDWorldcoin	$0.3882	$0.4056	$0.3846	$1,351.41万	$14.76亿	-3.00%
55	GTCGitcoin	$0.22858	$0.25618	$0.22101	$498.02万	$2,271.96万	-0.14%
580	BARDLombard	$0.1109	$0.1135	$0.1097	$9.74万	$4,415.36万	-1.16%
597	SAPIENSapien	$0.05102	$0.05226	$0.05074	$7.51万	$1,283.24万	-0.89%
230	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
561	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
131	ETCEthereum Classic	$7.12	$7.20	$7.07	$132.52万	$11.17亿	-0.70%
167	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
517	FSynFutures	$0.002779	$0.002953	$0.002774	$14.18万	$542.18万	-4.27%
125	ALTAltLayer	$0.00571	$0.00604	$0.00566	$142.00万	$1,761.51万	-4.83%
306	KMNOKamino	$0.03204	$0.03318	$0.03198	$38.26万	$4,391.87万	-1.78%
288	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
144	CHIPUSD.AI	$0.04259	$0.04461	$0.04232	$104.82万	$8,753.79万	-0.16%