ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-03 01:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	JTOJito	$0.3546	$0.375	$0.3521	$92.71万	$1.06亿	-4.86%
19	AAVEAave	$127.29	$137.02	$126.83	$2,598.79万	$19.63亿	-6.13%
339	2ZDoubleZero	$0.02375	$0.02543	$0.02375	$38.05万	$8,271.27万	-5.68%
326	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,365.59万	3.86%
211	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
29	WLDWorldcoin	$0.3742	$0.3944	$0.3738	$1,551.08万	$14.00亿	-5.07%
87	GTCGitcoin	$0.23393	$0.24874	$0.22277	$291.80万	$2,281.85万	-0.44%
615	BARDLombard	$0.1084	$0.1124	$0.1083	$10.23万	$4,318.95万	-2.78%
567	SAPIENSapien	$0.04992	$0.05148	$0.0496	$13.41万	$1,247.29万	-2.90%
248	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
599	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,167.92万	-31.25%
134	ETCEthereum Classic	$6.97	$7.19	$6.97	$138.76万	$10.92亿	-2.38%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,814.56万	-0.03%
571	FSynFutures	$0.002753	$0.00283	$0.002741	$12.86万	$527.73万	-2.55%
140	ALTAltLayer	$0.00555	$0.00597	$0.00553	$130.55万	$1,690.97万	-4.48%
294	KMNOKamino	$0.02976	$0.03262	$0.02975	$47.11万	$4,024.00万	-8.52%
319	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
151	CHIPUSD.AI	$0.03949	$0.04374	$0.03921	$115.44万	$7,890.31万	-9.11%