PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-03 00:10:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	JTOJito	$0.3607	$0.3767	$0.3585	$38.88万	$1.11亿	-4.20%
22	AAVEAave	$130.16	$137.23	$130.01	$2,161.75万	$20.95亿	-5.08%
344	2ZDoubleZero	$0.02403	$0.02543	$0.02393	$36.42万	$8,744.86万	-5.13%
317	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
30	WLDWorldcoin	$0.38	$0.3969	$0.3776	$1,425.61万	$14.76亿	-3.82%
85	GTCGitcoin	$0.23935	$0.24874	$0.22277	$286.04万	$2,271.96万	2.68%
602	BARDLombard	$0.1097	$0.1124	$0.1091	$10.49万	$4,415.36万	-1.88%
568	SAPIENSapien	$0.05025	$0.05151	$0.0496	$12.37万	$1,283.24万	-2.43%
243	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
587	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
134	ETCEthereum Classic	$6.99	$7.19	$6.97	$134.71万	$11.17亿	-1.96%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
116	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
571	FSynFutures	$0.002772	$0.002836	$0.002741	$12.24万	$542.18万	-2.12%
142	ALTAltLayer	$0.00569	$0.00597	$0.00554	$125.23万	$1,761.51万	-1.90%
313	KMNOKamino	$0.03038	$0.03268	$0.03033	$40.37万	$4,391.87万	-6.87%
308	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
150	CHIPUSD.AI	$0.04	$0.0442	$0.03921	$109.59万	$8,753.79万	-8.24%