Plume

PLUME · 美元计价

$0.01475

≈ ￥0.09735

-4.84% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.01569

24H 最低

$0.0147

今日开盘

$0.0155

24H 成交量

$193.35万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	JTOJito	$0.3644	$0.3787	$0.3633	$24.53万	$1.11亿	-3.27%
23	AAVEAave	$133.58	$139.48	$133.02	$1,546.98万	$20.95亿	-4.04%
331	2ZDoubleZero	$0.02477	$0.02559	$0.0247	$35.21万	$8,744.86万	-2.10%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
167	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
192	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	WLDWorldcoin	$0.3842	$0.4031	$0.3828	$1,405.41万	$14.76亿	-4.55%
59	GTCGitcoin	$0.22413	$0.25618	$0.22101	$459.65万	$2,271.96万	-0.51%
584	BARDLombard	$0.11	$0.1135	$0.1097	$9.26万	$4,415.36万	-2.31%
600	SAPIENSapien	$0.05052	$0.05226	$0.05046	$7.76万	$1,283.24万	-2.09%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
562	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
125	ETCEthereum Classic	$7.04	$7.20	$7.03	$143.91万	$11.17亿	-1.54%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
112	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
550	FSynFutures	$0.002774	$0.002953	$0.002759	$11.96万	$542.18万	-3.61%
124	ALTAltLayer	$0.00563	$0.006	$0.0056	$148.23万	$1,761.51万	-6.17%
318	KMNOKamino	$0.03191	$0.03318	$0.03186	$37.13万	$4,391.87万	-2.95%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
147	CHIPUSD.AI	$0.04186	$0.04461	$0.04163	$105.05万	$8,753.79万	-2.13%