Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 03:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	JTOJito	$0.3672	$0.38	$0.3663	$62.69万	$1.11亿	-1.50%
22	AAVEAave	$133.53	$141.17	$133.02	$1,509.27万	$20.95亿	-1.07%
292	2ZDoubleZero	$0.02497	$0.026	$0.02488	$40.98万	$8,744.86万	-3.63%
296	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
28	WLDWorldcoin	$0.3886	$0.4056	$0.3868	$1,035.92万	$14.76亿	-2.58%
48	GTCGitcoin	$0.2353	$0.25618	$0.2197	$449.60万	$2,271.96万	4.67%
553	BARDLombard	$0.1101	$0.1136	$0.1097	$10.00万	$4,415.36万	-1.87%
600	SAPIENSapien	$0.05085	$0.05226	$0.05074	$5.46万	$1,283.24万	-2.12%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
537	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
127	ETCEthereum Classic	$7.09	$7.20	$7.07	$124.46万	$11.17亿	-0.42%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
307	FSynFutures	$0.002793	$0.002953	$0.002791	$37.57万	$542.18万	-1.48%
132	ALTAltLayer	$0.0057	$0.00608	$0.00569	$117.42万	$1,761.51万	-6.25%
285	KMNOKamino	$0.03229	$0.03357	$0.03226	$42.31万	$4,391.87万	-1.47%
291	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
152	CHIPUSD.AI	$0.04266	$0.04461	$0.04176	$96.92万	$8,753.79万	-0.19%