链脉行情
行情总览
Raydium

Raydium

RAY · 美元计价
$1.592
≈ ￥10.5072
-1.88% (-$0.03)
更新于 2026-11-02 15:25:03
← 返回行情列表
24H 最高
$1.64
24H 最低
$1.59
今日开盘
$1.6225
24H 成交量
$82.79万
流通市值
$4.38亿
24H 涨跌额
(-$0.03)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01

RAY 价格走势

相关币种行情

查看全部行情 →
CivicCVC $0.02183 -9.61% BENQI $0.001824 -0.98% Sky $0.06639 -3.32% PLA $0.2347 +5.53% Euler $1.088 -8.57% Epic Cash $0.0978 -17.05% LighterLIT $0.743 +5.24% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 JTO JTOJito $0.3643 $0.3787 $0.3633 $25.16万 $1.11亿 -3.27%
23 AAVE AAVEAave $134.05 $139.26 $133.02 $1,559.86万 $20.95亿 -3.52%
339 2Z 2ZDoubleZero $0.02469 $0.02559 $0.02466 $34.45万 $8,744.86万 -2.57%
300 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,464.48万 -1.19%
165 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,042.09万 3.86%
194 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,282.05万 -1.84%
25 WLD WLDWorldcoin $0.3854 $0.4026 $0.3828 $1,412.51万 $14.76亿 -3.91%
58 GTC GTCGitcoin $0.22702 $0.25618 $0.22101 $453.20万 $2,271.96万 0.45%
589 BARD BARDLombard $0.1101 $0.1135 $0.1097 $8.87万 $4,415.36万 -2.57%
598 SAPIEN SAPIENSapien $0.05032 $0.05226 $0.05032 $7.94万 $1,283.24万 -2.67%
233 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
561 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,819.34万 -31.25%
126 ETC ETCEthereum Classic $7.04 $7.20 $7.02 $146.62万 $11.17亿 -1.40%
166 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $802.57万 -7.17%
112 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,817.07万 -0.03%
553 F FSynFutures $0.002764 $0.002953 $0.002759 $11.66万 $542.18万 -4.26%
119 ALT ALTAltLayer $0.00567 $0.00599 $0.0056 $152.52万 $1,761.51万 -5.34%
324 KMNO KMNOKamino $0.03183 $0.03318 $0.03181 $36.45万 $4,391.87万 -2.75%
294 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.67万 2.70%
148 CHIP CHIPUSD.AI $0.04192 $0.04461 $0.04163 $102.59万 $8,753.79万 -1.30%

相关站点

共 40 个
Gitcoin _以太坊ETH价格 Midnight _比特币 SOXLB _以太坊ETH价格 Aptos _比特币 Plasma _以太坊ETH价格 Uniswap _以太坊ETH价格 Haedal _以太坊ETH价格 Vanar Chain _比特币 Polkadot _加密货币行情 ZAMA _以太坊ETH价格 Chainlink _数字货币市值 BitTensor _币种排行 Pump.fun _BTC行情 RWUSD _数字货币市值 Ethena _数字货币市值 QQQB _币种排行 COTI _数字货币市值 Bitcoin _加密货币行情 Ripple USD _加密货币行情 ZAMA _比特币行情 Dogecoin _以太坊ETH价格 Ethena _数字货币市值 Sophon _比特币 Zcash _比特币行情 Prometeus _数字货币市值 Gitcoin _BTC行情 Ondo _以太坊ETH价格 Filecoin _比特币 Filecoin _数字货币市值 Dash _BTC行情 Worldcoin _比特币行情 Worldcoin _加密货币行情 Pump.fun _加密货币行情 PAX Gold _比特币行情 TQQQB _比特币 Caldera _以太坊ETH价格 Plume _比特币 Internet _以太坊ETH价格 Bitcoin Cash _加密货币行情 Zcash _加密货币行情