Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-0.93% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000753

24H 成交量

$7.98万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	JTOJito	$0.3714	$0.38	$0.3663	$62.33万	$1.11亿	0.38%
21	AAVEAave	$134.24	$141.17	$133.02	$1,551.32万	$20.95亿	0.34%
285	2ZDoubleZero	$0.02507	$0.026	$0.02488	$40.57万	$8,744.86万	-2.38%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
157	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3912	$0.4056	$0.3868	$1,043.83万	$14.76亿	-1.21%
48	GTCGitcoin	$0.23511	$0.25618	$0.2197	$452.49万	$2,271.96万	4.77%
557	BARDLombard	$0.1104	$0.1136	$0.1097	$9.71万	$4,415.36万	-0.72%
593	SAPIENSapien	$0.05103	$0.05226	$0.05074	$6.09万	$1,283.24万	-0.99%
225	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
127	ETCEthereum Classic	$7.11	$7.20	$7.07	$121.03万	$11.17亿	0.42%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
351	FSynFutures	$0.002802	$0.002953	$0.00279	$30.14万	$542.18万	-1.72%
129	ALTAltLayer	$0.00575	$0.00606	$0.00569	$118.14万	$1,761.51万	-4.33%
283	KMNOKamino	$0.03216	$0.03357	$0.03209	$41.33万	$4,391.87万	-1.29%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
150	CHIPUSD.AI	$0.04302	$0.04461	$0.04176	$96.27万	$8,753.79万	1.85%