Sui

SUI · 美元计价

$0.8955

≈ ￥5.9103

-0.57% (-$0.01)

更新于 2026-11-02 08:25:02

24H 最高

$0.9094

24H 最低

$0.8861

今日开盘

$0.9006

24H 成交量

$1,785.93万

流通市值

$37.26亿

24H 涨跌额

(-$0.01)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	JTOJito	$0.3703	$0.38	$0.3663	$62.46万	$1.11亿	0.41%
21	AAVEAave	$134.4	$141.17	$133.02	$1,625.43万	$20.95亿	0.18%
294	2ZDoubleZero	$0.02495	$0.02583	$0.02488	$39.40万	$8,744.86万	-2.96%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
190	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
26	WLDWorldcoin	$0.3886	$0.4056	$0.3868	$1,142.72万	$14.76亿	-2.51%
47	GTCGitcoin	$0.22893	$0.25618	$0.22038	$473.85万	$2,271.96万	1.96%
571	BARDLombard	$0.1106	$0.1135	$0.1097	$9.24万	$4,415.36万	-1.69%
591	SAPIENSapien	$0.05078	$0.05226	$0.05074	$6.93万	$1,283.24万	-1.68%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
547	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
130	ETCEthereum Classic	$7.11	$7.20	$7.07	$122.39万	$11.17亿	0.00%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
426	FSynFutures	$0.002789	$0.002953	$0.002789	$21.59万	$542.18万	-2.86%
129	ALTAltLayer	$0.00566	$0.00606	$0.00566	$124.67万	$1,761.51万	-5.35%
281	KMNOKamino	$0.03219	$0.03357	$0.03209	$41.47万	$4,391.87万	-1.38%
284	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
149	CHIPUSD.AI	$0.04308	$0.04461	$0.04176	$98.40万	$8,753.79万	1.84%