Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	JTOJito	$0.3638	$0.3787	$0.3622	$26.66万	$1.11亿	-3.55%
22	AAVEAave	$134.11	$139.18	$133.02	$1,577.26万	$20.95亿	-3.15%
337	2ZDoubleZero	$0.02471	$0.02559	$0.02459	$34.95万	$8,744.86万	-2.72%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
195	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
25	WLDWorldcoin	$0.384	$0.4026	$0.3828	$1,451.26万	$14.76亿	-4.14%
60	GTCGitcoin	$0.22534	$0.25618	$0.22101	$445.40万	$2,271.96万	1.29%
591	BARDLombard	$0.1099	$0.1135	$0.1096	$8.75万	$4,415.36万	-3.17%
598	SAPIENSapien	$0.05015	$0.05226	$0.05013	$8.17万	$1,283.24万	-3.22%
234	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
560	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
124	ETCEthereum Classic	$7.03	$7.20	$7.02	$146.44万	$11.17亿	-1.82%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
111	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
552	FSynFutures	$0.002771	$0.002953	$0.002759	$11.70万	$542.18万	-4.02%
116	ALTAltLayer	$0.00567	$0.00599	$0.0056	$153.20万	$1,761.51万	-5.18%
330	KMNOKamino	$0.03188	$0.03318	$0.03172	$36.25万	$4,391.87万	-2.63%
293	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	CHIPUSD.AI	$0.04184	$0.04461	$0.04163	$102.31万	$8,753.79万	-2.01%