Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 09:15:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	JTOJito	$0.3739	$0.38	$0.3663	$27.84万	$1.11亿	0.43%
21	AAVEAave	$136.32	$141.17	$133.02	$1,647.83万	$20.95亿	1.21%
287	2ZDoubleZero	$0.02541	$0.02579	$0.02488	$40.00万	$8,744.86万	-1.32%
288	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,042.09万	3.86%
191	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,282.05万	-1.84%
27	WLDWorldcoin	$0.3903	$0.4056	$0.3868	$1,172.43万	$14.76亿	-2.38%
49	GTCGitcoin	$0.22798	$0.25618	$0.22038	$479.41万	$2,271.96万	2.64%
573	BARDLombard	$0.1117	$0.1135	$0.1097	$9.50万	$4,415.36万	-1.24%
596	SAPIENSapien	$0.05134	$0.05226	$0.05074	$7.10万	$1,283.24万	-0.52%
227	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
553	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,819.34万	-31.25%
131	ETCEthereum Classic	$7.16	$7.20	$7.07	$123.58万	$11.17亿	0.56%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
105	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,817.07万	-0.03%
426	FSynFutures	$0.002825	$0.002953	$0.002789	$21.89万	$542.18万	-1.84%
128	ALTAltLayer	$0.00571	$0.00606	$0.00566	$128.21万	$1,761.51万	-4.67%
280	KMNOKamino	$0.03258	$0.03357	$0.03209	$41.38万	$4,391.87万	-1.21%
283	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
152	CHIPUSD.AI	$0.04336	$0.04461	$0.04176	$96.80万	$8,753.79万	1.86%